Market Cap zł9.90T -2.78%
Volume 24h zł570.48B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.8302 zł1.8080 zł1.8766 zł1.8202 zł37,503 -
May-05 2024 zł1.8260 zł1.8260 zł1.8730 zł1.8717 zł82,673 -
May-04 2024 zł1.8800 zł1.8692 zł3.2980 zł2.9376 zł22,126 -
May-03 2024 zł2.8514 zł2.1802 zł3.1855 zł2.1822 zł40,965 -
May-02 2024 zł2.1941 zł1.7711 zł2.1941 zł2.0089 zł42,557 -
May-01 2024 zł1.9937 zł1.9408 zł2.3509 zł1.9408 zł271,232 -
Apr-30 2024 zł1.9185 zł1.7240 zł1.9311 zł1.8368 zł224,005 -
Apr-29 2024 zł1.8389 zł1.8050 zł1.8972 zł1.8972 zł74,559 -
Apr-28 2024 zł1.9283 zł1.8802 zł1.9740 zł1.8802 zł49,995 -
Apr-27 2024 zł1.8652 zł1.8097 zł1.8801 zł1.8580 zł56,922 -
Apr-26 2024 zł1.8625 zł1.8625 zł1.9159 zł1.8972 zł69,500 -
Apr-25 2024 zł1.8959 zł1.8702 zł1.9225 zł1.9035 zł117,185 -
Apr-24 2024 zł1.9024 zł1.8988 zł2.0338 zł2.0007 zł189,784 -
Apr-23 2024 zł2.0150 zł2.0066 zł2.0791 zł2.0738 zł45,822 -
Apr-22 2024 zł2.0849 zł2.0392 zł2.0926 zł2.0495 zł43,800 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.