Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.624959 CA$0.61738 CA$0.640789 CA$0.62155 CA$12,806 -
May-05 2024 CA$0.623528 CA$0.623513 CA$0.63955 CA$0.639126 CA$28,229 -
May-04 2024 CA$0.64194 CA$0.638261 CA$1.1261 CA$1.0030 CA$7,555 -
May-03 2024 CA$0.973645 CA$0.744451 CA$1.0877 CA$0.745128 CA$13,988 -
May-02 2024 CA$0.749223 CA$0.604769 CA$0.749223 CA$0.685986 CA$14,532 -
May-01 2024 CA$0.680795 CA$0.662717 CA$0.802755 CA$0.662717 CA$92,614 -
Apr-30 2024 CA$0.655093 CA$0.588688 CA$0.659395 CA$0.627197 CA$76,488 -
Apr-29 2024 CA$0.627916 CA$0.616346 CA$0.64782 CA$0.64782 CA$25,459 -
Apr-28 2024 CA$0.65844 CA$0.642019 CA$0.674056 CA$0.642019 CA$17,071 -
Apr-27 2024 CA$0.636908 CA$0.617958 CA$0.641979 CA$0.634434 CA$19,437 -
Apr-26 2024 CA$0.635978 CA$0.635978 CA$0.65423 CA$0.64783 CA$23,731 -
Apr-25 2024 CA$0.647377 CA$0.638609 CA$0.656462 CA$0.649993 CA$40,013 -
Apr-24 2024 CA$0.64959 CA$0.648369 CA$0.694486 CA$0.683182 CA$64,803 -
Apr-23 2024 CA$0.688042 CA$0.685167 CA$0.709942 CA$0.708145 CA$15,646 -
Apr-22 2024 CA$0.711903 CA$0.696305 CA$0.714536 CA$0.699841 CA$14,956 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.