Market Cap RM11.62T -0.72%
Volume 24h RM593.13B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.1646 RM2.1384 RM2.2195 RM2.1528 RM44,356 -
May-05 2024 RM2.1597 RM2.1596 RM2.2152 RM2.2137 RM97,778 -
May-04 2024 RM2.2235 RM2.2107 RM3.9006 RM3.4743 RM26,169 -
May-03 2024 RM3.3724 RM2.5785 RM3.7675 RM2.5809 RM48,450 -
May-02 2024 RM2.5951 RM2.0947 RM2.5951 RM2.3760 RM50,333 -
May-01 2024 RM2.3580 RM2.2954 RM2.7805 RM2.2954 RM320,790 -
Apr-30 2024 RM2.2690 RM2.0390 RM2.2839 RM2.1724 RM264,934 -
Apr-29 2024 RM2.1749 RM2.1348 RM2.2438 RM2.2438 RM88,181 -
Apr-28 2024 RM2.2806 RM2.2237 RM2.3347 RM2.2237 RM59,129 -
Apr-27 2024 RM2.2060 RM2.1404 RM2.2236 RM2.1975 RM67,323 -
Apr-26 2024 RM2.2028 RM2.2028 RM2.2660 RM2.2439 RM82,199 -
Apr-25 2024 RM2.2423 RM2.2119 RM2.2738 RM2.2514 RM138,596 -
Apr-24 2024 RM2.2500 RM2.2457 RM2.4055 RM2.3663 RM224,460 -
Apr-23 2024 RM2.3831 RM2.3732 RM2.4590 RM2.4528 RM54,195 -
Apr-22 2024 RM2.4658 RM2.4118 RM2.4749 RM2.4240 RM51,803 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.