Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R8.455 R8.352 R8.669 R8.409 R173,252 -
May-05 2024 R8.435 R8.435 R8.652 R8.646 R381,920 -
May-04 2024 R8.684 R8.635 R15.23 R13.57 R102,214 -
May-03 2024 R13.17 R10.07 R14.71 R10.08 R189,244 -
May-02 2024 R10.13 R8.182 R10.13 R9.280 R196,600 -
May-01 2024 R9.210 R8.966 R10.86 R8.966 R1,252,996 -
Apr-30 2024 R8.862 R7.964 R8.921 R8.485 R1,034,825 -
Apr-29 2024 R8.495 R8.338 R8.764 R8.764 R344,434 -
Apr-28 2024 R8.908 R8.686 R9.119 R8.686 R230,958 -
Apr-27 2024 R8.616 R8.360 R8.685 R8.583 R262,962 -
Apr-26 2024 R8.604 R8.604 R8.851 R8.764 R321,067 -
Apr-25 2024 R8.758 R8.639 R8.881 R8.793 R541,351 -
Apr-24 2024 R8.788 R8.771 R9.395 R9.242 R876,736 -
Apr-23 2024 R9.308 R9.269 R9.604 R9.580 R211,683 -
Apr-22 2024 R9.631 R9.420 R9.667 R9.468 R202,341 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.