Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 24 Seconds ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.414526 CHF0.409498 CHF0.425025 CHF0.412264 CHF8,494 -
May-05 2024 CHF0.413576 CHF0.413566 CHF0.424203 CHF0.423922 CHF18,724 -
May-04 2024 CHF0.425789 CHF0.423349 CHF0.746958 CHF0.665318 CHF5,011 -
May-03 2024 CHF0.645803 CHF0.493783 CHF0.72147 CHF0.494231 CHF9,278 -
May-02 2024 CHF0.496948 CHF0.401134 CHF0.496948 CHF0.455004 CHF9,639 -
May-01 2024 CHF0.451561 CHF0.43957 CHF0.532455 CHF0.43957 CHF61,429 -
Apr-30 2024 CHF0.434513 CHF0.390467 CHF0.437366 CHF0.41601 CHF50,733 -
Apr-29 2024 CHF0.416487 CHF0.408812 CHF0.429689 CHF0.429689 CHF16,886 -
Apr-28 2024 CHF0.436733 CHF0.425841 CHF0.447091 CHF0.425841 CHF11,323 -
Apr-27 2024 CHF0.422451 CHF0.409881 CHF0.425815 CHF0.42081 CHF12,892 -
Apr-26 2024 CHF0.421834 CHF0.421834 CHF0.43394 CHF0.429695 CHF15,741 -
Apr-25 2024 CHF0.429395 CHF0.423579 CHF0.435421 CHF0.43113 CHF26,540 -
Apr-24 2024 CHF0.430863 CHF0.430053 CHF0.460642 CHF0.453144 CHF42,983 -
Apr-23 2024 CHF0.456368 CHF0.45446 CHF0.470893 CHF0.469701 CHF10,378 -
Apr-22 2024 CHF0.472194 CHF0.461848 CHF0.47394 CHF0.464193 CHF9,920 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.