Market Cap MX$41.79T -0.43%
Volume 24h MX$2.22T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$7.705 MX$7.611 MX$7.900 MX$7.663 MX$157,886 -
May-05 2024 MX$7.687 MX$7.687 MX$7.885 MX$7.879 MX$348,045 -
May-04 2024 MX$7.914 MX$7.869 MX$13.88 MX$12.36 MX$93,148 -
May-03 2024 MX$12.00 MX$9.178 MX$13.41 MX$9.186 MX$172,459 -
May-02 2024 MX$9.237 MX$7.456 MX$9.237 MX$8.457 MX$179,163 -
May-01 2024 MX$8.393 MX$8.170 MX$9.897 MX$8.170 MX$1,141,861 -
Apr-30 2024 MX$8.076 MX$7.258 MX$8.129 MX$7.732 MX$943,041 -
Apr-29 2024 MX$7.741 MX$7.599 MX$7.987 MX$7.987 MX$313,885 -
Apr-28 2024 MX$8.118 MX$7.915 MX$8.310 MX$7.915 MX$210,473 -
Apr-27 2024 MX$7.852 MX$7.618 MX$7.915 MX$7.822 MX$239,638 -
Apr-26 2024 MX$7.841 MX$7.841 MX$8.066 MX$7.987 MX$292,590 -
Apr-25 2024 MX$7.981 MX$7.873 MX$8.093 MX$8.013 MX$493,336 -
Apr-24 2024 MX$8.008 MX$7.993 MX$8.562 MX$8.423 MX$798,973 -
Apr-23 2024 MX$8.483 MX$8.447 MX$8.753 MX$8.730 MX$192,908 -
Apr-22 2024 MX$8.777 MX$8.584 MX$8.809 MX$8.628 MX$184,395 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.