Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.692482 AU$0.684083 AU$0.710021 AU$0.688703 AU$14,189 -
May-05 2024 AU$0.690896 AU$0.690879 AU$0.708649 AU$0.708178 AU$31,279 -
May-04 2024 AU$0.711297 AU$0.707221 AU$1.2478 AU$1.1114 AU$8,371 -
May-03 2024 AU$1.0788 AU$0.824884 AU$1.2052 AU$0.825633 AU$15,499 -
May-02 2024 AU$0.830171 AU$0.67011 AU$0.830171 AU$0.760101 AU$16,102 -
May-01 2024 AU$0.75435 AU$0.734319 AU$0.889487 AU$0.734319 AU$102,620 -
Apr-30 2024 AU$0.725871 AU$0.652291 AU$0.730638 AU$0.694961 AU$84,752 -
Apr-29 2024 AU$0.695757 AU$0.682937 AU$0.717812 AU$0.717812 AU$28,209 -
Apr-28 2024 AU$0.72958 AU$0.711384 AU$0.746883 AU$0.711384 AU$18,915 -
Apr-27 2024 AU$0.705721 AU$0.684723 AU$0.71134 AU$0.70298 AU$21,537 -
Apr-26 2024 AU$0.704691 AU$0.704691 AU$0.724914 AU$0.717823 AU$26,295 -
Apr-25 2024 AU$0.717321 AU$0.707606 AU$0.727388 AU$0.72022 AU$44,337 -
Apr-24 2024 AU$0.719774 AU$0.71842 AU$0.76952 AU$0.756995 AU$71,805 -
Apr-23 2024 AU$0.76238 AU$0.759194 AU$0.786645 AU$0.784654 AU$17,337 -
Apr-22 2024 AU$0.788819 AU$0.771536 AU$0.791736 AU$0.775453 AU$16,572 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.