Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$3.5723 HK$3.5290 HK$3.6628 HK$3.5528 HK$73,200 -
May-05 2024 HK$3.5641 HK$3.5640 HK$3.6557 HK$3.6533 HK$161,362 -
May-04 2024 HK$3.6694 HK$3.6483 HK$6.437 HK$5.733 HK$43,186 -
May-03 2024 HK$5.565 HK$4.2553 HK$6.217 HK$4.2592 HK$79,956 -
May-02 2024 HK$4.2826 HK$3.4569 HK$4.2826 HK$3.9211 HK$83,064 -
May-01 2024 HK$3.8915 HK$3.7881 HK$4.5886 HK$3.7881 HK$529,394 -
Apr-30 2024 HK$3.7446 HK$3.3650 HK$3.7691 HK$3.5851 HK$437,217 -
Apr-29 2024 HK$3.5892 HK$3.5231 HK$3.7030 HK$3.7030 HK$145,525 -
Apr-28 2024 HK$3.7637 HK$3.6698 HK$3.8530 HK$3.6698 HK$97,580 -
Apr-27 2024 HK$3.6406 HK$3.5323 HK$3.6696 HK$3.6265 HK$111,102 -
Apr-26 2024 HK$3.6353 HK$3.6353 HK$3.7396 HK$3.7030 HK$135,652 -
Apr-25 2024 HK$3.7005 HK$3.6503 HK$3.7524 HK$3.7154 HK$228,723 -
Apr-24 2024 HK$3.7131 HK$3.7061 HK$3.9697 HK$3.9051 HK$370,423 -
Apr-23 2024 HK$3.9329 HK$3.9165 HK$4.0581 HK$4.0478 HK$89,437 -
Apr-22 2024 HK$4.0693 HK$3.9801 HK$4.0843 HK$4.0003 HK$85,490 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.