Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Wrapped Cardano WADA

Wrapped Cardano (WADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥3.2374 CN¥3.1982 CN¥3.3194 CN¥3.2198 CN¥66,338 -
May-05 2024 CN¥3.2300 CN¥3.2299 CN¥3.3130 CN¥3.3108 CN¥146,236 -
May-04 2024 CN¥3.3254 CN¥3.3063 CN¥5.833 CN¥5.196 CN¥39,138 -
May-03 2024 CN¥5.043 CN¥3.8564 CN¥5.634 CN¥3.8599 CN¥72,461 -
May-02 2024 CN¥3.8812 CN¥3.1328 CN¥3.8812 CN¥3.5536 CN¥75,278 -
May-01 2024 CN¥3.5267 CN¥3.4330 CN¥4.1585 CN¥3.4330 CN¥479,770 -
Apr-30 2024 CN¥3.3935 CN¥3.0495 CN¥3.4158 CN¥3.2490 CN¥396,232 -
Apr-29 2024 CN¥3.2528 CN¥3.1928 CN¥3.3559 CN¥3.3559 CN¥131,883 -
Apr-28 2024 CN¥3.4109 CN¥3.3258 CN¥3.4918 CN¥3.3258 CN¥88,433 -
Apr-27 2024 CN¥3.2993 CN¥3.2012 CN¥3.3256 CN¥3.2865 CN¥100,687 -
Apr-26 2024 CN¥3.2945 CN¥3.2945 CN¥3.3891 CN¥3.3559 CN¥122,936 -
Apr-25 2024 CN¥3.3536 CN¥3.3081 CN¥3.4006 CN¥3.3671 CN¥207,282 -
Apr-24 2024 CN¥3.3650 CN¥3.3587 CN¥3.5976 CN¥3.5391 CN¥335,700 -
Apr-23 2024 CN¥3.5642 CN¥3.5493 CN¥3.6777 CN¥3.6684 CN¥81,053 -
Apr-22 2024 CN¥3.6878 CN¥3.6070 CN¥3.7015 CN¥3.6253 CN¥77,476 -

Historical and market price analysis of Wrapped Cardano (WADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 759 days, from day 04-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.