Cap Mercado NZ$4.17T
2.1%
Volumen 24h NZ$164.57B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.758354 | NZ$0.758336 | NZ$0.777841 | NZ$0.777324 | NZ$34,333 | - |
May-04 2024 | NZ$0.780748 | NZ$0.776273 | NZ$1.3696 | NZ$1.2199 | NZ$9,189 | - |
May-03 2024 | NZ$1.1841 | NZ$0.905425 | NZ$1.3229 | NZ$0.906247 | NZ$17,012 | - |
May-02 2024 | NZ$0.911228 | NZ$0.735539 | NZ$0.911228 | NZ$0.834317 | NZ$17,674 | - |
May-01 2024 | NZ$0.828005 | NZ$0.806017 | NZ$0.976336 | NZ$0.806017 | NZ$112,640 | - |
Apr-30 2024 | NZ$0.796745 | NZ$0.71598 | NZ$0.801977 | NZ$0.762816 | NZ$93,027 | - |
Apr-29 2024 | NZ$0.763691 | NZ$0.749619 | NZ$0.787899 | NZ$0.787899 | NZ$30,963 | - |
Apr-28 2024 | NZ$0.800815 | NZ$0.780843 | NZ$0.819808 | NZ$0.780843 | NZ$20,762 | - |
Apr-27 2024 | NZ$0.774627 | NZ$0.751579 | NZ$0.780795 | NZ$0.771619 | NZ$23,639 | - |
Apr-26 2024 | NZ$0.773496 | NZ$0.773496 | NZ$0.795695 | NZ$0.787911 | NZ$28,863 | - |
Apr-25 2024 | NZ$0.78736 | NZ$0.776696 | NZ$0.798409 | NZ$0.790542 | NZ$48,666 | - |
Apr-24 2024 | NZ$0.790052 | NZ$0.788566 | NZ$0.844656 | NZ$0.830907 | NZ$78,815 | - |
Apr-23 2024 | NZ$0.836819 | NZ$0.833321 | NZ$0.863453 | NZ$0.861268 | NZ$19,030 | - |
Apr-22 2024 | NZ$0.865839 | NZ$0.846868 | NZ$0.869041 | NZ$0.851168 | NZ$18,190 | - |
Apr-21 2024 | NZ$0.851168 | NZ$0.828745 | NZ$0.851168 | NZ$0.838802 | NZ$21,929 | - |
Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66367 NZD.