Cap Mercado £1.98T
1.38%
Volumen 24h £76.30B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.363293 | £0.363284 | £0.372629 | £0.372381 | £16,448 | - |
May-04 2024 | £0.374021 | £0.371878 | £0.656142 | £0.584428 | £4,402 | - |
May-03 2024 | £0.567286 | £0.433748 | £0.633753 | £0.434142 | £8,150 | - |
May-02 2024 | £0.436529 | £0.352363 | £0.436529 | £0.399684 | £8,467 | - |
May-01 2024 | £0.39666 | £0.386126 | £0.467719 | £0.386126 | £53,961 | - |
Apr-30 2024 | £0.381685 | £0.342994 | £0.384191 | £0.365431 | £44,565 | - |
Apr-29 2024 | £0.36585 | £0.359109 | £0.377447 | £0.377447 | £14,833 | - |
Apr-28 2024 | £0.383635 | £0.374067 | £0.392733 | £0.374067 | £9,946 | - |
Apr-27 2024 | £0.371089 | £0.360048 | £0.374044 | £0.369648 | £11,325 | - |
Apr-26 2024 | £0.370547 | £0.370547 | £0.381181 | £0.377453 | £13,827 | - |
Apr-25 2024 | £0.377189 | £0.37208 | £0.382482 | £0.378713 | £23,314 | - |
Apr-24 2024 | £0.378478 | £0.377767 | £0.404637 | £0.39805 | £37,757 | - |
Apr-23 2024 | £0.400882 | £0.399207 | £0.413642 | £0.412595 | £9,116 | - |
Apr-22 2024 | £0.414785 | £0.405697 | £0.416318 | £0.407756 | £8,714 | - |
Apr-21 2024 | £0.407756 | £0.397014 | £0.407756 | £0.401832 | £10,505 | - |
Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 758 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.