Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.436212 | €0.433712 | €0.765243 | €0.681604 | €5,134 | - |
May-03 2024 | €0.661612 | €0.50587 | €0.739131 | €0.50633 | €9,505 | - |
May-02 2024 | €0.509113 | €0.410953 | €0.509113 | €0.466142 | €9,874 | - |
May-01 2024 | €0.462615 | €0.45033 | €0.545489 | €0.45033 | €62,933 | - |
Apr-30 2024 | €0.445149 | €0.400026 | €0.448073 | €0.426193 | €51,975 | - |
Apr-29 2024 | €0.426682 | €0.41882 | €0.440207 | €0.440207 | €17,300 | - |
Apr-28 2024 | €0.447424 | €0.436265 | €0.458035 | €0.436265 | €11,600 | - |
Apr-27 2024 | €0.432792 | €0.419915 | €0.436238 | €0.431111 | €13,208 | - |
Apr-26 2024 | €0.43216 | €0.43216 | €0.444563 | €0.440214 | €16,126 | - |
Apr-25 2024 | €0.439906 | €0.433948 | €0.446079 | €0.441684 | €27,190 | - |
Apr-24 2024 | €0.44141 | €0.44058 | €0.471918 | €0.464237 | €44,035 | - |
Apr-23 2024 | €0.467539 | €0.465585 | €0.48242 | €0.481199 | €10,632 | - |
Apr-22 2024 | €0.483753 | €0.473154 | €0.485542 | €0.475556 | €10,163 | - |
Apr-21 2024 | €0.475556 | €0.463028 | €0.475556 | €0.468647 | €12,252 | - |
Apr-20 2024 | €0.468645 | €0.43838 | €0.471829 | €0.43838 | €17,168 | - |
Análisis de precios históricos y de mercado de Wrapped Cardano (WADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 757 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.