Market Cap CN¥16.59T -4.64%
Volume 24h CN¥1.38T 30.52%
BTC % 50.31% 0.71%
ETH % 16.49% -1.03%
Coins 27.967 +30
Exchanges 885
Last update 38 Seconds ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.575726 CN¥0.575726 CN¥0.600982 CN¥0.600982 CN¥4 CN¥575,719
Jul-02 2024 CN¥0.600982 CN¥0.597638 CN¥0.604409 CN¥0.604409 CN¥37 CN¥600,974
Jul-01 2024 CN¥0.604409 CN¥0.600293 CN¥0.626157 CN¥0.626157 CN¥1,182 CN¥604,402
Jun-30 2024 CN¥0.612915 CN¥0.612508 CN¥0.628527 CN¥0.626877 CN¥1,190 CN¥612,908
Jun-29 2024 CN¥0.626877 CN¥0.626877 CN¥0.626877 CN¥0.626877 - CN¥626,869
Jun-28 2024 CN¥0.62928 CN¥0.62928 CN¥0.649484 CN¥0.646114 CN¥17 CN¥629,272
Jun-27 2024 CN¥0.644567 CN¥0.631128 CN¥0.644567 CN¥0.632676 CN¥1 CN¥644,559
Jun-26 2024 CN¥0.632676 CN¥0.632676 CN¥0.648222 CN¥0.6419 CN¥1 CN¥632,668
Jun-25 2024 CN¥0.6419 CN¥0.637201 CN¥0.690709 CN¥0.680281 CN¥2,186 CN¥641,892
Jun-24 2024 CN¥0.677058 CN¥0.663227 CN¥0.690284 CN¥0.690284 CN¥26 CN¥677,049
Jun-23 2024 CN¥0.693187 CN¥0.693187 CN¥0.711093 CN¥0.697676 CN¥69 CN¥693,178
Jun-22 2024 CN¥0.697676 CN¥0.697676 CN¥0.699753 CN¥0.699753 CN¥0 CN¥697,667
Jun-21 2024 CN¥0.699753 CN¥0.694578 CN¥0.709427 CN¥0.709427 CN¥257 CN¥699,744
Jun-20 2024 CN¥0.715975 CN¥0.715975 CN¥0.733645 CN¥0.733645 CN¥192 CN¥715,966
Jun-19 2024 CN¥0.733645 CN¥0.717152 CN¥0.736457 CN¥0.717152 CN¥4 CN¥733,636

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1223 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.