Market Cap CHF2.05T -4.71%
Volume 24h CHF170.95B 29.33%
BTC % 50.22% 0.71%
ETH % 16.52% -0.9%
Coins 27.965 +29
Exchanges 885
Last update 1 minute ago
WOWswap WOW

WOWswap (WOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.071285 CHF0.071285 CHF0.074412 CHF0.074412 CHF0 CHF71,284
Jul-02 2024 CHF0.074412 CHF0.073998 CHF0.074836 CHF0.074836 CHF5 CHF74,411
Jul-01 2024 CHF0.074836 CHF0.074326 CHF0.077529 CHF0.077529 CHF146 CHF74,836
Jun-30 2024 CHF0.075889 CHF0.075839 CHF0.077822 CHF0.077618 CHF147 CHF75,889
Jun-29 2024 CHF0.077618 CHF0.077618 CHF0.077618 CHF0.077618 - CHF77,618
Jun-28 2024 CHF0.077916 CHF0.077916 CHF0.080417 CHF0.08 CHF2 CHF77,915
Jun-27 2024 CHF0.079808 CHF0.078144 CHF0.079808 CHF0.078336 CHF0 CHF79,808
Jun-26 2024 CHF0.078336 CHF0.078336 CHF0.080261 CHF0.079478 CHF0 CHF78,335
Jun-25 2024 CHF0.079478 CHF0.078896 CHF0.085522 CHF0.08423 CHF271 CHF79,478
Jun-24 2024 CHF0.083831 CHF0.082119 CHF0.085469 CHF0.085469 CHF3 CHF83,831
Jun-23 2024 CHF0.085828 CHF0.085828 CHF0.088045 CHF0.086384 CHF9 CHF85,828
Jun-22 2024 CHF0.086384 CHF0.086384 CHF0.086641 CHF0.086641 CHF0 CHF86,384
Jun-21 2024 CHF0.086641 CHF0.086001 CHF0.087839 CHF0.087839 CHF32 CHF86,641
Jun-20 2024 CHF0.08865 CHF0.08865 CHF0.090838 CHF0.090838 CHF24 CHF88,649
Jun-19 2024 CHF0.090838 CHF0.088796 CHF0.091186 CHF0.088796 CHF0 CHF90,837

Historical and market price analysis of WOWswap (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1223 days, from day 02-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89992 CHF.