Market Cap ₨684.10T 5%
Volume 24h ₨41.60T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-02 2024 ₨19.74 ₨19.03 ₨21.45 ₨19.84 ₨1,208,912 ₨1,306,011,260
May-01 2024 ₨19.79 ₨19.00 ₨20.93 ₨20.26 ₨2,278,700 ₨1,309,098,487
Apr-30 2024 ₨20.15 ₨20.15 ₨21.95 ₨21.84 ₨2,214,692 ₨1,333,235,996
Apr-29 2024 ₨21.76 ₨21.03 ₨22.67 ₨22.00 ₨1,605,584 ₨1,439,495,565
Apr-28 2024 ₨21.59 ₨21.33 ₨22.48 ₨21.77 ₨1,310,612 ₨1,428,567,297
Apr-27 2024 ₨22.12 ₨21.36 ₨22.59 ₨22.04 ₨2,142,166 ₨1,463,195,062
Apr-26 2024 ₨21.76 ₨21.76 ₨23.39 ₨22.56 ₨1,935,016 ₨1,439,514,121
Apr-25 2024 ₨22.55 ₨22.07 ₨25.99 ₨23.09 ₨6,428,144 ₨1,491,888,390
Apr-24 2024 ₨23.32 ₨23.16 ₨26.42 ₨26.42 ₨2,487,719 ₨1,542,419,444
Apr-23 2024 ₨25.30 ₨22.43 ₨25.30 ₨22.66 ₨2,276,988 ₨1,673,864,171
Apr-22 2024 ₨22.52 ₨22.20 ₨24.14 ₨22.27 ₨1,728,126 ₨1,490,024,629
Apr-21 2024 ₨22.68 ₨22.18 ₨25.77 ₨22.39 ₨2,878,921 ₨1,500,192,298
Apr-20 2024 ₨22.25 ₨21.12 ₨23.43 ₨22.30 ₨1,978,275 ₨1,472,018,708
Apr-19 2024 ₨22.04 ₨20.80 ₨23.34 ₨21.91 ₨6,246,520 ₨1,457,804,161
Apr-18 2024 ₨21.88 ₨20.83 ₨23.49 ₨22.33 ₨5,698,834 ₨1,447,684,425

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.