Market Cap CHF2.21T 4.86%
Volume 24h CHF133.72B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 0 Seconds ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.068049 CHF0.06404 CHF0.069457 CHF0.06404 CHF3,361 CHF4,500,752
May-02 2024 CHF0.064167 CHF0.061863 CHF0.06973 CHF0.064496 CHF3,928 CHF4,243,997
May-01 2024 CHF0.064319 CHF0.061772 CHF0.068023 CHF0.065839 CHF7,405 CHF4,254,030
Apr-30 2024 CHF0.065505 CHF0.065505 CHF0.071334 CHF0.070977 CHF7,197 CHF4,332,466
Apr-29 2024 CHF0.070725 CHF0.068339 CHF0.073682 CHF0.071518 CHF5,217 CHF4,677,766
Apr-28 2024 CHF0.070188 CHF0.069319 CHF0.073072 CHF0.070768 CHF4,259 CHF4,642,254
Apr-27 2024 CHF0.07189 CHF0.069426 CHF0.073426 CHF0.071637 CHF6,961 CHF4,754,780
Apr-26 2024 CHF0.070726 CHF0.070726 CHF0.076015 CHF0.073323 CHF6,288 CHF4,677,826
Apr-25 2024 CHF0.0733 CHF0.071738 CHF0.084486 CHF0.075033 CHF20,889 CHF4,848,021
Apr-24 2024 CHF0.075782 CHF0.075281 CHF0.08588 CHF0.08588 CHF8,084 CHF5,012,226
Apr-23 2024 CHF0.08224 CHF0.072909 CHF0.08224 CHF0.073637 CHF7,399 CHF5,439,367
Apr-22 2024 CHF0.073208 CHF0.072155 CHF0.078449 CHF0.072389 CHF5,616 CHF4,841,965
Apr-21 2024 CHF0.073707 CHF0.072106 CHF0.083746 CHF0.072777 CHF9,355 CHF4,875,005
Apr-20 2024 CHF0.072323 CHF0.068656 CHF0.076169 CHF0.072493 CHF6,429 CHF4,783,453
Apr-19 2024 CHF0.071625 CHF0.067597 CHF0.075845 CHF0.071205 CHF20,299 CHF4,737,262

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1511 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.