Market Cap Tk268.83T 5.02%
Volume 24h Tk16.37T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk7.778 Tk7.499 Tk8.452 Tk7.818 Tk476,221 Tk514,471,037
May-01 2024 Tk7.796 Tk7.488 Tk8.246 Tk7.981 Tk897,638 Tk515,687,174
Apr-30 2024 Tk7.940 Tk7.940 Tk8.647 Tk8.604 Tk872,424 Tk525,195,552
Apr-29 2024 Tk8.573 Tk8.284 Tk8.932 Tk8.669 Tk632,480 Tk567,053,898
Apr-28 2024 Tk8.508 Tk8.403 Tk8.858 Tk8.578 Tk516,283 Tk562,748,975
Apr-27 2024 Tk8.714 Tk8.416 Tk8.901 Tk8.684 Tk843,854 Tk576,389,732
Apr-26 2024 Tk8.573 Tk8.573 Tk9.214 Tk8.888 Tk762,252 Tk567,061,208
Apr-25 2024 Tk8.885 Tk8.696 Tk10.24 Tk9.095 Tk2,532,209 Tk587,692,764
Apr-24 2024 Tk9.186 Tk9.125 Tk10.41 Tk10.41 Tk979,976 Tk607,598,230
Apr-23 2024 Tk9.969 Tk8.838 Tk9.969 Tk8.926 Tk896,963 Tk659,377,650
Apr-22 2024 Tk8.874 Tk8.746 Tk9.509 Tk8.775 Tk680,753 Tk586,958,581
Apr-21 2024 Tk8.935 Tk8.740 Tk10.15 Tk8.822 Tk1,134,080 Tk590,963,884
Apr-20 2024 Tk8.767 Tk8.322 Tk9.233 Tk8.787 Tk779,293 Tk579,865,591
Apr-19 2024 Tk8.682 Tk8.194 Tk9.194 Tk8.631 Tk2,460,663 Tk574,266,119
Apr-18 2024 Tk8.622 Tk8.207 Tk9.255 Tk8.797 Tk2,244,915 Tk570,279,698

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.