Market Cap Rp38,645.48T 3.75%
Volume 24h Rp2,339.48T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp1,133.79 Rp1,093.09 Rp1,232.09 Rp1,139.60 Rp69,413,492 Rp74,988,728,071
May-01 2024 Rp1,136.47 Rp1,091.48 Rp1,201.93 Rp1,163.33 Rp130,838,678 Rp75,165,990,898
Apr-30 2024 Rp1,157.43 Rp1,157.43 Rp1,260.43 Rp1,254.12 Rp127,163,500 Rp76,551,921,613
Apr-29 2024 Rp1,249.68 Rp1,207.52 Rp1,301.92 Rp1,263.68 Rp92,189,635 Rp82,653,147,669
Apr-28 2024 Rp1,240.19 Rp1,224.82 Rp1,291.14 Rp1,250.42 Rp75,252,891 Rp82,025,666,926
Apr-27 2024 Rp1,270.25 Rp1,226.72 Rp1,297.40 Rp1,265.78 Rp122,999,172 Rp84,013,928,490
Apr-26 2024 Rp1,249.69 Rp1,249.69 Rp1,343.15 Rp1,295.57 Rp111,104,980 Rp82,654,213,120
Apr-25 2024 Rp1,295.16 Rp1,267.57 Rp1,492.82 Rp1,325.79 Rp369,092,023 Rp85,661,445,842
Apr-24 2024 Rp1,339.03 Rp1,330.16 Rp1,517.45 Rp1,517.45 Rp142,840,193 Rp88,562,844,589
Apr-23 2024 Rp1,453.14 Rp1,288.25 Rp1,453.14 Rp1,301.13 Rp130,740,384 Rp96,110,155,426
Apr-22 2024 Rp1,293.54 Rp1,274.94 Rp1,386.15 Rp1,279.07 Rp99,225,752 Rp85,554,432,145
Apr-21 2024 Rp1,302.37 Rp1,274.07 Rp1,479.75 Rp1,285.93 Rp165,302,261 Rp86,138,240,720
Apr-20 2024 Rp1,277.91 Rp1,213.10 Rp1,345.86 Rp1,280.90 Rp113,588,832 Rp84,520,565,804
Apr-19 2024 Rp1,265.57 Rp1,194.40 Rp1,340.14 Rp1,258.15 Rp358,663,494 Rp83,704,393,037
Apr-18 2024 Rp1,256.78 Rp1,196.38 Rp1,349.00 Rp1,282.31 Rp327,216,386 Rp83,123,336,707

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1510 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15990.95001 IDR.