Market Cap MX$41.62T 4.57%
Volume 24h MX$2.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$1.2033 MX$1.1601 MX$1.3077 MX$1.2095 MX$73,674 MX$79,591,187
May-01 2024 MX$1.2062 MX$1.1584 MX$1.2757 MX$1.2347 MX$138,869 MX$79,779,329
Apr-30 2024 MX$1.2284 MX$1.2284 MX$1.3377 MX$1.3310 MX$134,968 MX$81,250,322
Apr-29 2024 MX$1.3263 MX$1.2816 MX$1.3818 MX$1.3412 MX$97,848 MX$87,726,013
Apr-28 2024 MX$1.3163 MX$1.3000 MX$1.3703 MX$1.3271 MX$79,872 MX$87,060,020
Apr-27 2024 MX$1.3482 MX$1.3020 MX$1.3770 MX$1.3434 MX$130,548 MX$89,170,312
Apr-26 2024 MX$1.3263 MX$1.3263 MX$1.4255 MX$1.3750 MX$117,924 MX$87,727,144
Apr-25 2024 MX$1.3746 MX$1.3453 MX$1.5844 MX$1.4071 MX$391,745 MX$90,918,946
Apr-24 2024 MX$1.4212 MX$1.4118 MX$1.6105 MX$1.6105 MX$151,607 MX$93,998,419
Apr-23 2024 MX$1.5423 MX$1.3673 MX$1.5423 MX$1.3809 MX$138,765 MX$102,008,949
Apr-22 2024 MX$1.3729 MX$1.3531 MX$1.4712 MX$1.3575 MX$105,316 MX$90,805,364
Apr-21 2024 MX$1.3823 MX$1.3522 MX$1.5705 MX$1.3648 MX$175,448 MX$91,425,005
Apr-20 2024 MX$1.3563 MX$1.2875 MX$1.4284 MX$1.3595 MX$120,560 MX$89,708,044
Apr-19 2024 MX$1.3432 MX$1.2677 MX$1.4223 MX$1.3353 MX$380,677 MX$88,841,779
Apr-18 2024 MX$1.3339 MX$1.2698 MX$1.4317 MX$1.3610 MX$347,299 MX$88,225,060

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.