Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.117904 NZ$0.113671 NZ$0.128126 NZ$0.118508 NZ$7,218 NZ$7,798,130
May-01 2024 NZ$0.118183 NZ$0.113503 NZ$0.124989 NZ$0.120975 NZ$13,606 NZ$7,816,564
Apr-30 2024 NZ$0.120362 NZ$0.120362 NZ$0.131073 NZ$0.130417 NZ$13,224 NZ$7,960,688
Apr-29 2024 NZ$0.129955 NZ$0.125571 NZ$0.135388 NZ$0.131411 NZ$9,587 NZ$8,595,158
Apr-28 2024 NZ$0.128968 NZ$0.12737 NZ$0.134267 NZ$0.130032 NZ$7,826 NZ$8,529,906
Apr-27 2024 NZ$0.132094 NZ$0.127568 NZ$0.134917 NZ$0.131629 NZ$12,791 NZ$8,736,667
Apr-26 2024 NZ$0.129956 NZ$0.129956 NZ$0.139675 NZ$0.134727 NZ$11,554 NZ$8,595,269
Apr-25 2024 NZ$0.134685 NZ$0.131816 NZ$0.155239 NZ$0.137869 NZ$38,382 NZ$8,907,993
Apr-24 2024 NZ$0.139246 NZ$0.138325 NZ$0.157801 NZ$0.157801 NZ$14,854 NZ$9,209,712
Apr-23 2024 NZ$0.151113 NZ$0.133966 NZ$0.151113 NZ$0.135306 NZ$13,596 NZ$9,994,562
Apr-22 2024 NZ$0.134516 NZ$0.132582 NZ$0.144147 NZ$0.133011 NZ$10,319 NZ$8,896,865
Apr-21 2024 NZ$0.135434 NZ$0.132491 NZ$0.15388 NZ$0.133725 NZ$17,190 NZ$8,957,575
Apr-20 2024 NZ$0.132891 NZ$0.126152 NZ$0.139957 NZ$0.133202 NZ$11,812 NZ$8,789,352
Apr-19 2024 NZ$0.131607 NZ$0.124206 NZ$0.139362 NZ$0.130836 NZ$37,298 NZ$8,704,478
Apr-18 2024 NZ$0.130694 NZ$0.124413 NZ$0.140283 NZ$0.133349 NZ$34,027 NZ$8,644,054

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1510 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.