Market Cap CL$2,309.69T 4.86%
Volume 24h CL$140.60T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$66.56 CL$64.17 CL$72.33 CL$66.90 CL$4,075,185 CL$4,402,500,649
May-01 2024 CL$66.72 CL$64.07 CL$70.56 CL$68.29 CL$7,681,386 CL$4,412,907,543
Apr-30 2024 CL$67.95 CL$67.95 CL$73.99 CL$73.62 CL$7,465,621 CL$4,494,273,916
Apr-29 2024 CL$73.36 CL$70.89 CL$76.43 CL$74.18 CL$5,412,346 CL$4,852,469,773
Apr-28 2024 CL$72.81 CL$71.90 CL$75.80 CL$73.41 CL$4,418,009 CL$4,815,631,111
Apr-27 2024 CL$74.57 CL$72.01 CL$76.16 CL$74.31 CL$7,221,138 CL$4,932,359,626
Apr-26 2024 CL$73.36 CL$73.36 CL$78.85 CL$76.06 CL$6,522,844 CL$4,852,532,324
Apr-25 2024 CL$76.03 CL$74.41 CL$87.64 CL$77.83 CL$21,668,962 CL$5,029,083,445
Apr-24 2024 CL$78.61 CL$78.09 CL$89.08 CL$89.08 CL$8,385,981 CL$5,199,421,177
Apr-23 2024 CL$85.31 CL$75.63 CL$85.31 CL$76.38 CL$7,675,615 CL$5,642,514,982
Apr-22 2024 CL$75.94 CL$74.85 CL$81.37 CL$75.09 CL$5,825,428 CL$5,022,800,796
Apr-21 2024 CL$76.46 CL$74.79 CL$86.87 CL$75.49 CL$9,704,703 CL$5,057,075,516
Apr-20 2024 CL$75.02 CL$71.22 CL$79.01 CL$75.20 CL$6,668,668 CL$4,962,103,711
Apr-19 2024 CL$74.30 CL$70.12 CL$78.67 CL$73.86 CL$21,056,715 CL$4,914,187,161
Apr-18 2024 CL$73.78 CL$70.23 CL$79.19 CL$75.28 CL$19,210,492 CL$4,880,074,022

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1510 days, from day 03-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.