Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.096993 CA$0.093511 CA$0.105402 CA$0.09749 CA$5,938 CA$6,415,118
May-01 2024 CA$0.097223 CA$0.093373 CA$0.102822 CA$0.09952 CA$11,193 CA$6,430,282
Apr-30 2024 CA$0.099015 CA$0.099015 CA$0.107827 CA$0.107287 CA$10,879 CA$6,548,846
Apr-29 2024 CA$0.106907 CA$0.1033 CA$0.111377 CA$0.108105 CA$7,887 CA$7,070,792
Apr-28 2024 CA$0.106095 CA$0.104781 CA$0.110454 CA$0.106971 CA$6,438 CA$7,017,112
Apr-27 2024 CA$0.108667 CA$0.104943 CA$0.11099 CA$0.108284 CA$10,522 CA$7,187,204
Apr-26 2024 CA$0.106908 CA$0.106908 CA$0.114903 CA$0.110833 CA$9,505 CA$7,070,883
Apr-25 2024 CA$0.110798 CA$0.108438 CA$0.127707 CA$0.113418 CA$31,575 CA$7,328,145
Apr-24 2024 CA$0.114551 CA$0.113792 CA$0.129814 CA$0.129814 CA$12,220 CA$7,576,353
Apr-23 2024 CA$0.124313 CA$0.110207 CA$0.124313 CA$0.111309 CA$11,185 CA$8,222,009
Apr-22 2024 CA$0.110659 CA$0.109068 CA$0.118582 CA$0.109421 CA$8,489 CA$7,318,990
Apr-21 2024 CA$0.111415 CA$0.108994 CA$0.126589 CA$0.110008 CA$14,141 CA$7,368,934
Apr-20 2024 CA$0.109322 CA$0.103778 CA$0.115135 CA$0.109578 CA$9,717 CA$7,230,545
Apr-19 2024 CA$0.108267 CA$0.102178 CA$0.114646 CA$0.107632 CA$30,683 CA$7,160,724
Apr-18 2024 CA$0.107515 CA$0.102348 CA$0.115404 CA$0.109699 CA$27,993 CA$7,111,016

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1510 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.