Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.113893 AU$0.107184 AU$0.11625 AU$0.107184 AU$5,625 AU$7,532,832
May-02 2024 AU$0.107395 AU$0.10354 AU$0.116706 AU$0.107946 AU$6,575 AU$7,103,107
May-01 2024 AU$0.107649 AU$0.103387 AU$0.113849 AU$0.110193 AU$12,393 AU$7,119,898
Apr-30 2024 AU$0.109634 AU$0.109634 AU$0.119391 AU$0.118793 AU$12,045 AU$7,251,176
Apr-29 2024 AU$0.118372 AU$0.114379 AU$0.123321 AU$0.119699 AU$8,732 AU$7,829,099
Apr-28 2024 AU$0.117473 AU$0.116018 AU$0.1223 AU$0.118443 AU$7,128 AU$7,769,662
Apr-27 2024 AU$0.120321 AU$0.116198 AU$0.122893 AU$0.119897 AU$11,651 AU$7,957,995
Apr-26 2024 AU$0.118374 AU$0.118374 AU$0.127226 AU$0.122719 AU$10,524 AU$7,829,199
Apr-25 2024 AU$0.12268 AU$0.120068 AU$0.141403 AU$0.125581 AU$34,961 AU$8,114,052
Apr-24 2024 AU$0.126836 AU$0.125996 AU$0.143736 AU$0.143736 AU$13,530 AU$8,388,879
Apr-23 2024 AU$0.137645 AU$0.122026 AU$0.137645 AU$0.123246 AU$12,384 AU$9,103,778
Apr-22 2024 AU$0.122527 AU$0.120765 AU$0.131299 AU$0.121156 AU$9,399 AU$8,103,915
Apr-21 2024 AU$0.123363 AU$0.120683 AU$0.140165 AU$0.121806 AU$15,658 AU$8,159,215
Apr-20 2024 AU$0.121047 AU$0.114908 AU$0.127483 AU$0.12133 AU$10,759 AU$8,005,985
Apr-19 2024 AU$0.119878 AU$0.113136 AU$0.126941 AU$0.119175 AU$33,973 AU$7,928,675

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1511 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.