Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.513099 CN¥0.49468 CN¥0.557583 CN¥0.515727 CN¥31,413 CN¥33,936,128
May-01 2024 CN¥0.514312 CN¥0.493949 CN¥0.543933 CN¥0.526466 CN¥59,211 CN¥34,016,348
Apr-30 2024 CN¥0.523795 CN¥0.523795 CN¥0.570411 CN¥0.567554 CN¥57,548 CN¥34,643,551
Apr-29 2024 CN¥0.565542 CN¥0.546463 CN¥0.589187 CN¥0.571879 CN¥41,720 CN¥37,404,659
Apr-28 2024 CN¥0.561248 CN¥0.554294 CN¥0.584307 CN¥0.56588 CN¥34,056 CN¥37,120,693
Apr-27 2024 CN¥0.574853 CN¥0.555156 CN¥0.587139 CN¥0.572829 CN¥55,663 CN¥38,020,480
Apr-26 2024 CN¥0.565549 CN¥0.565549 CN¥0.607843 CN¥0.58631 CN¥50,281 CN¥37,405,141
Apr-25 2024 CN¥0.586126 CN¥0.573642 CN¥0.675577 CN¥0.599986 CN¥167,032 CN¥38,766,064
Apr-24 2024 CN¥0.605978 CN¥0.601967 CN¥0.686723 CN¥0.686723 CN¥64,642 CN¥40,079,091
Apr-23 2024 CN¥0.65762 CN¥0.583001 CN¥0.65762 CN¥0.588828 CN¥59,167 CN¥43,494,624
Apr-22 2024 CN¥0.585394 CN¥0.576975 CN¥0.627304 CN¥0.578843 CN¥44,905 CN¥38,717,635
Apr-21 2024 CN¥0.589388 CN¥0.576581 CN¥0.669662 CN¥0.581948 CN¥74,807 CN¥38,981,837
Apr-20 2024 CN¥0.578319 CN¥0.548992 CN¥0.609071 CN¥0.579673 CN¥51,405 CN¥38,249,759
Apr-19 2024 CN¥0.572735 CN¥0.540526 CN¥0.606483 CN¥0.569377 CN¥162,313 CN¥37,880,400
Apr-18 2024 CN¥0.568759 CN¥0.541424 CN¥0.61049 CN¥0.580312 CN¥148,082 CN¥37,617,443

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1510 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.