Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Wownero WOW

Wownero (WOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.553869 HK$0.533986 HK$0.601887 HK$0.556706 HK$33,909 HK$36,632,608
May-01 2024 HK$0.555178 HK$0.533197 HK$0.587153 HK$0.568298 HK$63,916 HK$36,719,202
Apr-30 2024 HK$0.565415 HK$0.565415 HK$0.615734 HK$0.61265 HK$62,120 HK$37,396,240
Apr-29 2024 HK$0.610479 HK$0.589884 HK$0.636002 HK$0.617319 HK$45,035 HK$40,376,739
Apr-28 2024 HK$0.605844 HK$0.598337 HK$0.630735 HK$0.610843 HK$36,762 HK$40,070,210
Apr-27 2024 HK$0.620529 HK$0.599267 HK$0.633792 HK$0.618345 HK$60,086 HK$41,041,492
Apr-26 2024 HK$0.610486 HK$0.610486 HK$0.656141 HK$0.632896 HK$54,276 HK$40,377,260
Apr-25 2024 HK$0.632698 HK$0.619223 HK$0.729257 HK$0.647659 HK$180,304 HK$41,846,318
Apr-24 2024 HK$0.654128 HK$0.649798 HK$0.741288 HK$0.741288 HK$69,779 HK$43,263,675
Apr-23 2024 HK$0.709872 HK$0.629325 HK$0.709872 HK$0.635615 HK$63,868 HK$46,950,598
Apr-22 2024 HK$0.631907 HK$0.62282 HK$0.677148 HK$0.624836 HK$48,473 HK$41,794,041
Apr-21 2024 HK$0.63622 HK$0.622395 HK$0.722872 HK$0.628188 HK$80,752 HK$42,079,236
Apr-20 2024 HK$0.624271 HK$0.592613 HK$0.657466 HK$0.625732 HK$55,489 HK$41,288,988
Apr-19 2024 HK$0.618243 HK$0.583475 HK$0.654672 HK$0.614618 HK$175,210 HK$40,890,281
Apr-18 2024 HK$0.613951 HK$0.584445 HK$0.658998 HK$0.626422 HK$159,848 HK$40,606,431

Historical and market price analysis of Wownero (WOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1510 days, from day 03-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.