Market Cap R41.59T 2.39%
Volume 24h R1.87T -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 3 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2021 R0.602427 R0.52388 R0.614766 R0.560653 - R167,341,090
Jan-28 2021 R0.516987 R0.490524 R0.521045 R0.497212 - R143,607,733
Jan-27 2021 R0.497307 R0.479805 R0.532155 R0.532155 - R138,140,870
Jan-26 2021 R0.532621 R0.506977 R0.535802 R0.528835 - R147,950,267
Jan-25 2021 R0.528441 R0.524255 R0.568613 R0.527612 - R146,789,212
Jan-24 2021 R0.527941 R0.508226 R0.538244 R0.523761 - R146,650,434
Jan-23 2021 R0.523686 R0.51454 R0.545057 R0.539236 - R145,468,356
Jan-22 2021 R0.538178 R0.473045 R0.552423 R0.503519 - R149,494,074
Jan-21 2021 R0.504484 R0.494241 R0.580865 R0.580785 - R140,134,669
Jan-20 2021 R0.580879 R0.548479 R0.594355 R0.589314 - R161,355,517
Jan-19 2021 R0.58936 R0.58936 R0.616862 R0.598468 - R163,711,316
Jan-18 2021 R0.598671 R0.569938 R0.609401 R0.584763 - R166,297,727
Jan-17 2021 R0.584481 R0.55663 R0.599975 R0.591551 - R162,356,105
Jan-16 2021 R0.591726 R0.582186 R0.618634 R0.60164 - R164,368,519
Jan-15 2021 R0.600145 R0.566274 R0.646627 R0.640268 - R166,707,230

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.