Market Cap zł9.04T 2.39%
Volume 24h zł407.20B -31.25%
BTC % 49.84% -0.18%
ETH % 16.37% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 26 Seconds ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2021 zł0.130869 zł0.113805 zł0.133549 zł0.121794 - zł36,352,587
Jan-28 2021 zł0.112308 zł0.106559 zł0.11319 zł0.108012 - zł31,196,836
Jan-27 2021 zł0.108033 zł0.104231 zł0.115603 zł0.115603 - zł30,009,234
Jan-26 2021 zł0.115704 zł0.110134 zł0.116395 zł0.114882 - zł32,140,193
Jan-25 2021 zł0.114796 zł0.113887 zł0.123523 zł0.114616 - zł31,887,969
Jan-24 2021 zł0.114688 zł0.110405 zł0.116926 zł0.11378 - zł31,857,822
Jan-23 2021 zł0.113763 zł0.111776 zł0.118406 zł0.117141 - zł31,601,031
Jan-22 2021 zł0.116912 zł0.102762 zł0.120006 zł0.109382 - zł32,475,564
Jan-21 2021 zł0.109592 zł0.107367 zł0.126185 zł0.126167 - zł30,442,360
Jan-20 2021 zł0.126188 zł0.119149 zł0.129115 zł0.12802 - zł35,052,302
Jan-19 2021 zł0.12803 zł0.12803 zł0.134004 zł0.130009 - zł35,564,068
Jan-18 2021 zł0.130053 zł0.123811 zł0.132384 zł0.127032 - zł36,125,930
Jan-17 2021 zł0.12697 zł0.12092 zł0.130336 zł0.128506 - zł35,269,666
Jan-16 2021 zł0.128544 zł0.126472 zł0.134389 zł0.130698 - zł35,706,836
Jan-15 2021 zł0.130373 zł0.123015 zł0.140471 zł0.139089 - zł36,214,889

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90027 PLN.