Market Cap ₩3,163.82T 1.52%
Volume 24h ₩144.78T -28.3%
BTC % 49.71% -0.38%
ETH % 16.38% -0.24%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jan-29 2021 ₩46.13 ₩40.12 ₩47.08 ₩42.94 - ₩12,816,661,972
Jan-28 2021 ₩39.59 ₩37.56 ₩39.90 ₩38.08 - ₩10,998,923,021
Jan-27 2021 ₩38.08 ₩36.74 ₩40.75 ₩40.75 - ₩10,580,215,732
Jan-26 2021 ₩40.79 ₩38.82 ₩41.03 ₩40.50 - ₩11,331,517,872
Jan-25 2021 ₩40.47 ₩40.15 ₩43.55 ₩40.40 - ₩11,242,592,642
Jan-24 2021 ₩40.43 ₩38.92 ₩41.22 ₩40.11 - ₩11,231,963,582
Jan-23 2021 ₩40.10 ₩39.40 ₩41.74 ₩41.30 - ₩11,141,428,174
Jan-22 2021 ₩41.21 ₩36.23 ₩42.31 ₩38.56 - ₩11,449,758,157
Jan-21 2021 ₩38.63 ₩37.85 ₩44.48 ₩44.48 - ₩10,732,920,851
Jan-20 2021 ₩44.48 ₩42.00 ₩45.52 ₩45.13 - ₩12,358,226,628
Jan-19 2021 ₩45.13 ₩45.13 ₩47.24 ₩45.83 - ₩12,538,657,399
Jan-18 2021 ₩45.85 ₩43.65 ₩46.67 ₩44.78 - ₩12,736,750,706
Jan-17 2021 ₩44.76 ₩42.63 ₩45.95 ₩45.30 - ₩12,434,861,726
Jan-16 2021 ₩45.32 ₩44.58 ₩47.38 ₩46.07 - ₩12,588,992,564
Jan-15 2021 ₩45.96 ₩43.37 ₩49.52 ₩49.03 - ₩12,768,114,536

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1375.1 KRW.