Market Cap CHF2.07T 2.34%
Volume 24h CHF92.81B -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 4 Seconds ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-29 2021 CHF0.030038 CHF0.026121 CHF0.030653 CHF0.027955 - CHF8,343,926
Jan-28 2021 CHF0.025777 CHF0.024458 CHF0.02598 CHF0.024791 - CHF7,160,538
Jan-27 2021 CHF0.024796 CHF0.023923 CHF0.026534 CHF0.026534 - CHF6,887,950
Jan-26 2021 CHF0.026557 CHF0.025278 CHF0.026716 CHF0.026368 - CHF7,377,065
Jan-25 2021 CHF0.026349 CHF0.02614 CHF0.028352 CHF0.026307 - CHF7,319,172
Jan-24 2021 CHF0.026324 CHF0.025341 CHF0.026837 CHF0.026115 - CHF7,312,253
Jan-23 2021 CHF0.026111 CHF0.025655 CHF0.027177 CHF0.026887 - CHF7,253,312
Jan-22 2021 CHF0.026834 CHF0.023586 CHF0.027544 CHF0.025106 - CHF7,454,042
Jan-21 2021 CHF0.025154 CHF0.024643 CHF0.028962 CHF0.028958 - CHF6,987,365
Jan-20 2021 CHF0.028963 CHF0.027348 CHF0.029635 CHF0.029384 - CHF8,045,474
Jan-19 2021 CHF0.029386 CHF0.029386 CHF0.030757 CHF0.02984 - CHF8,162,939
Jan-18 2021 CHF0.02985 CHF0.028418 CHF0.030385 CHF0.029157 - CHF8,291,902
Jan-17 2021 CHF0.029143 CHF0.027754 CHF0.029915 CHF0.029495 - CHF8,095,365
Jan-16 2021 CHF0.029504 CHF0.029028 CHF0.030846 CHF0.029998 - CHF8,195,708
Jan-15 2021 CHF0.029924 CHF0.028235 CHF0.032241 CHF0.031924 - CHF8,312,320

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.