Market Cap CA$3.17T 2.67%
Volume 24h CA$144.87B -27.5%
BTC % 49.85% -0.02%
ETH % 16.37% -0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2021 CA$0.045782 CA$0.039813 CA$0.04672 CA$0.042607 - CA$12,717,398
Jan-28 2021 CA$0.039289 CA$0.037278 CA$0.039597 CA$0.037786 - CA$10,913,738
Jan-27 2021 CA$0.037793 CA$0.036463 CA$0.040442 CA$0.040442 - CA$10,498,273
Jan-26 2021 CA$0.040477 CA$0.038528 CA$0.040719 CA$0.040189 - CA$11,243,756
Jan-25 2021 CA$0.040159 CA$0.039841 CA$0.043212 CA$0.040096 - CA$11,155,520
Jan-24 2021 CA$0.040121 CA$0.038623 CA$0.040904 CA$0.039804 - CA$11,144,973
Jan-23 2021 CA$0.039798 CA$0.039103 CA$0.041422 CA$0.04098 - CA$11,055,139
Jan-22 2021 CA$0.040899 CA$0.035949 CA$0.041982 CA$0.038265 - CA$11,361,081
Jan-21 2021 CA$0.038339 CA$0.03756 CA$0.044143 CA$0.044137 - CA$10,649,796
Jan-20 2021 CA$0.044145 CA$0.041682 CA$0.045169 CA$0.044786 - CA$12,262,514
Jan-19 2021 CA$0.044789 CA$0.044789 CA$0.046879 CA$0.045481 - CA$12,441,547
Jan-18 2021 CA$0.045497 CA$0.043313 CA$0.046312 CA$0.04444 - CA$12,638,106
Jan-17 2021 CA$0.044418 CA$0.042302 CA$0.045596 CA$0.044956 - CA$12,338,555
Jan-16 2021 CA$0.044969 CA$0.044244 CA$0.047014 CA$0.045722 - CA$12,491,492
Jan-15 2021 CA$0.045609 CA$0.043035 CA$0.049141 CA$0.048658 - CA$12,669,227

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.