Market Cap AR$2,129.03T 2.51%
Volume 24h AR$96.17T -30.75%
BTC % 49.83% -0.24%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 2 Minutes ago
Wowbit WWB

Wowbit (WWB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-29 2021 AR$30.82 AR$26.80 AR$31.45 AR$28.68 - AR$8,561,702,627
Jan-28 2021 AR$26.45 AR$25.09 AR$26.65 AR$25.43 - AR$7,347,428,553
Jan-27 2021 AR$25.44 AR$24.54 AR$27.22 AR$27.22 - AR$7,067,726,451
Jan-26 2021 AR$27.25 AR$25.93 AR$27.41 AR$27.05 - AR$7,569,606,388
Jan-25 2021 AR$27.03 AR$26.82 AR$29.09 AR$26.99 - AR$7,510,203,138
Jan-24 2021 AR$27.01 AR$26.00 AR$27.53 AR$26.79 - AR$7,503,102,783
Jan-23 2021 AR$26.79 AR$26.32 AR$27.88 AR$27.58 - AR$7,442,623,912
Jan-22 2021 AR$27.53 AR$24.20 AR$28.26 AR$25.76 - AR$7,648,592,489
Jan-21 2021 AR$25.81 AR$25.28 AR$29.71 AR$29.71 - AR$7,169,735,524
Jan-20 2021 AR$29.71 AR$28.06 AR$30.40 AR$30.15 - AR$8,255,461,649
Jan-19 2021 AR$30.15 AR$30.15 AR$31.56 AR$30.61 - AR$8,375,991,832
Jan-18 2021 AR$30.62 AR$29.15 AR$31.17 AR$29.91 - AR$8,508,320,826
Jan-17 2021 AR$29.90 AR$28.47 AR$30.69 AR$30.26 - AR$8,306,654,926
Jan-16 2021 AR$30.27 AR$29.78 AR$31.65 AR$30.78 - AR$8,409,616,400
Jan-15 2021 AR$30.70 AR$28.97 AR$33.08 AR$32.75 - AR$8,529,272,287

Historical and market price analysis of Wowbit (WWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 940 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.