Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-22 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-21 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-20 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-19 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-18 2023 R0.025124 R0.025124 R0.025124 R0.025124 - -
Feb-17 2023 R0.025124 R0.00162081 R0.025127 R0.00162959 - -
Feb-16 2023 R0.00162672 R0.00162381 R0.00172754 R0.00166013 R2,289 -
Feb-15 2023 R0.00165935 R0.00151286 R0.00166142 R0.00152242 R7,588 -
Feb-14 2023 R0.00152295 R0.00146348 R0.048641 R0.025051 R220 -
Feb-13 2023 R0.025051 R0.00143075 R0.025053 R0.00148046 - -
Feb-12 2023 R0.00147948 R0.00146178 R0.00150593 R0.00149649 R2,764 -
Feb-11 2023 R0.00149705 R0.0014558 R0.048598 R0.00146161 R2,559 -
Feb-10 2023 R0.00146172 R0.00144737 R0.048601 R0.025039 R3,539 -
Feb-09 2023 R0.025039 R0.00155089 R0.025087 R0.00158795 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.