Market Cap CL$2,312.61T 0.07%
Volume 24h CL$103.77T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-23 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-22 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-21 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-20 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-19 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-18 2023 CL$1.2790 CL$1.2790 CL$1.2790 CL$1.2790 - -
Feb-17 2023 CL$1.2790 CL$0.082514 CL$1.2792 CL$0.082961 - -
Feb-16 2023 CL$0.082815 CL$0.082667 CL$0.087948 CL$0.084516 CL$116,542 -
Feb-15 2023 CL$0.084476 CL$0.077019 CL$0.084582 CL$0.077505 CL$386,318 -
Feb-14 2023 CL$0.077532 CL$0.074505 CL$2.4763 CL$1.2753 CL$11,194 -
Feb-13 2023 CL$1.2753 CL$0.072838 CL$1.2754 CL$0.075369 - -
Feb-12 2023 CL$0.075319 CL$0.074418 CL$0.076666 CL$0.076185 CL$140,711 -
Feb-11 2023 CL$0.076214 CL$0.074114 CL$2.4741 CL$0.07441 CL$130,261 -
Feb-10 2023 CL$0.074415 CL$0.073685 CL$2.4742 CL$1.2747 CL$180,155 -
Feb-09 2023 CL$1.2747 CL$0.078955 CL$1.2771 CL$0.080842 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.