Market Cap CN¥17.79T 0.04%
Volume 24h CN¥802.77B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-22 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-21 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-20 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-19 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-18 2023 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 CN¥0.00982416 - -
Feb-17 2023 CN¥0.00982416 CN¥0.00063376 CN¥0.00982515 CN¥0.00063719 - -
Feb-16 2023 CN¥0.00063607 CN¥0.00063493 CN¥0.00067549 CN¥0.00064913 CN¥895 -
Feb-15 2023 CN¥0.00064883 CN¥0.00059155 CN¥0.00064964 CN¥0.00059528 CN¥2,967 -
Feb-14 2023 CN¥0.00059549 CN¥0.00057224 CN¥0.019019 CN¥0.00979565 CN¥86 -
Feb-13 2023 CN¥0.0097956 CN¥0.00055944 CN¥0.00979614 CN¥0.00057888 - -
Feb-12 2023 CN¥0.00057849 CN¥0.00057157 CN¥0.00058884 CN¥0.00058515 CN¥1,081 -
Feb-11 2023 CN¥0.00058536 CN¥0.00056924 CN¥0.019002 CN¥0.00057151 CN¥1,000 -
Feb-10 2023 CN¥0.00057155 CN¥0.00056594 CN¥0.019003 CN¥0.0097909 CN¥1,384 -
Feb-09 2023 CN¥0.00979094 CN¥0.00060642 CN¥0.00980956 CN¥0.00062091 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.