Market Cap Bs.90.88T 1.35%
Volume 24h Bs.3.93T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-22 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-21 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-20 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-19 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-18 2023 Bs.0.049497 Bs.0.049497 Bs.0.049497 Bs.0.049497 - -
Feb-17 2023 Bs.0.049497 Bs.0.0031931 Bs.0.049502 Bs.0.00321039 - -
Feb-16 2023 Bs.0.00320474 Bs.0.003199 Bs.0.00340336 Bs.0.00327055 Bs.4,510 -
Feb-15 2023 Bs.0.00326902 Bs.0.00298043 Bs.0.00327309 Bs.0.00299925 Bs.14,949 -
Feb-14 2023 Bs.0.0030003 Bs.0.00288316 Bs.0.095826 Bs.0.049353 Bs.433 -
Feb-13 2023 Bs.0.049353 Bs.0.00281866 Bs.0.049356 Bs.0.0029166 - -
Feb-12 2023 Bs.0.00291466 Bs.0.0028798 Bs.0.00296679 Bs.0.00294818 Bs.5,445 -
Feb-11 2023 Bs.0.00294928 Bs.0.00286801 Bs.0.095741 Bs.0.00287947 Bs.5,041 -
Feb-10 2023 Bs.0.00287968 Bs.0.00285142 Bs.0.095747 Bs.0.049329 Bs.6,972 -
Feb-09 2023 Bs.0.049329 Bs.0.00305535 Bs.0.049423 Bs.0.00312836 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.