Market Cap Rp39,371.68T 0.9%
Volume 24h Rp1,756.21T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-23 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-22 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-21 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-20 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-19 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-18 2023 Rp21.67 Rp21.67 Rp21.67 Rp21.67 - -
Feb-17 2023 Rp21.67 Rp1.3983 Rp21.67 Rp1.4059 - -
Feb-16 2023 Rp1.4034 Rp1.4009 Rp1.4904 Rp1.4322 Rp1,975,009 -
Feb-15 2023 Rp1.4316 Rp1.3052 Rp1.4333 Rp1.3134 Rp6,546,848 -
Feb-14 2023 Rp1.3139 Rp1.2626 Rp41.96 Rp21.61 Rp189,708 -
Feb-13 2023 Rp21.61 Rp1.2343 Rp21.61 Rp1.2772 - -
Feb-12 2023 Rp1.2764 Rp1.2611 Rp1.2992 Rp1.2911 Rp2,384,606 -
Feb-11 2023 Rp1.2915 Rp1.2559 Rp41.92 Rp1.2610 Rp2,207,513 -
Feb-10 2023 Rp1.2611 Rp1.2487 Rp41.93 Rp21.60 Rp3,053,056 -
Feb-09 2023 Rp21.60 Rp1.3380 Rp21.64 Rp1.3700 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.