Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-22 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-21 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-20 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-19 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-18 2023 CA$0.00185581 CA$0.00185581 CA$0.00185581 CA$0.00185581 - -
Feb-17 2023 CA$0.00185581 CA$0.00011972 CA$0.001856 CA$0.00012036 - -
Feb-16 2023 CA$0.00012015 CA$0.00011994 CA$0.0001276 CA$0.00012262 CA$169 -
Feb-15 2023 CA$0.00012256 CA$0.00011174 CA$0.00012271 CA$0.00011245 CA$561 -
Feb-14 2023 CA$0.00011249 CA$0.00010809 CA$0.00359283 CA$0.00185043 CA$16 -
Feb-13 2023 CA$0.00185042 CA$0.00010568 CA$0.00185052 CA$0.00010935 - -
Feb-12 2023 CA$0.00010928 CA$0.00010797 CA$0.00011123 CA$0.00011053 CA$204 -
Feb-11 2023 CA$0.00011057 CA$0.00010753 CA$0.00358967 CA$0.00010796 CA$189 -
Feb-10 2023 CA$0.00010796 CA$0.0001069 CA$0.0035899 CA$0.00184953 CA$261 -
Feb-09 2023 CA$0.00184954 CA$0.00011455 CA$0.00185305 CA$0.00011729 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.