Market Cap Tk271.78T 2.53%
Volume 24h Tk12.64T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-22 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-21 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-20 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-19 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-18 2023 Tk0.148563 Tk0.148563 Tk0.148563 Tk0.148563 - -
Feb-17 2023 Tk0.148563 Tk0.00958394 Tk0.148578 Tk0.00963584 - -
Feb-16 2023 Tk0.0096189 Tk0.00960166 Tk0.010215 Tk0.00981641 Tk13,536 -
Feb-15 2023 Tk0.00981181 Tk0.00894563 Tk0.00982404 Tk0.00900213 Tk44,870 -
Feb-14 2023 Tk0.00900527 Tk0.00865366 Tk0.287617 Tk0.148132 Tk1,300 -
Feb-13 2023 Tk0.148131 Tk0.00846009 Tk0.148139 Tk0.00875403 - -
Feb-12 2023 Tk0.00874823 Tk0.00864358 Tk0.00890468 Tk0.00884883 Tk16,343 -
Feb-11 2023 Tk0.00885212 Tk0.00860822 Tk0.287364 Tk0.0086426 Tk15,130 -
Feb-10 2023 Tk0.00864324 Tk0.00855841 Tk0.287382 Tk0.14806 Tk20,925 -
Feb-09 2023 Tk0.148061 Tk0.00917051 Tk0.148342 Tk0.00938964 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.