Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-22 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-21 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-20 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-19 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-18 2023 HK$0.010605 HK$0.010605 HK$0.010605 HK$0.010605 - -
Feb-17 2023 HK$0.010605 HK$0.00068414 HK$0.010606 HK$0.00068784 - -
Feb-16 2023 HK$0.00068663 HK$0.0006854 HK$0.00072919 HK$0.00070073 HK$966 -
Feb-15 2023 HK$0.0007004 HK$0.00063857 HK$0.00070128 HK$0.0006426 HK$3,203 -
Feb-14 2023 HK$0.00064283 HK$0.00061773 HK$0.020531 HK$0.010574 HK$93 -
Feb-13 2023 HK$0.010574 HK$0.00060391 HK$0.010574 HK$0.00062489 - -
Feb-12 2023 HK$0.00062448 HK$0.00061701 HK$0.00063565 HK$0.00063166 HK$1,167 -
Feb-11 2023 HK$0.0006319 HK$0.00061449 HK$0.020513 HK$0.00061694 HK$1,080 -
Feb-10 2023 HK$0.00061699 HK$0.00061093 HK$0.020514 HK$0.010569 HK$1,494 -
Feb-09 2023 HK$0.010569 HK$0.00065462 HK$0.010589 HK$0.00067027 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.