Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 27 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-22 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-21 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-20 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-19 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-18 2023 AR$1.1921 AR$1.1921 AR$1.1921 AR$1.1921 - -
Feb-17 2023 AR$1.1921 AR$0.076906 AR$1.1922 AR$0.077323 - -
Feb-16 2023 AR$0.077187 AR$0.077049 AR$0.081971 AR$0.078772 AR$108,621 -
Feb-15 2023 AR$0.078735 AR$0.071784 AR$0.078833 AR$0.072238 AR$360,062 -
Feb-14 2023 AR$0.072263 AR$0.069441 AR$2.3080 AR$1.1886 AR$10,434 -
Feb-13 2023 AR$1.1886 AR$0.067888 AR$1.1887 AR$0.070247 - -
Feb-12 2023 AR$0.0702 AR$0.06936 AR$0.071456 AR$0.071007 AR$131,148 -
Feb-11 2023 AR$0.071034 AR$0.069077 AR$2.3059 AR$0.069352 AR$121,408 -
Feb-10 2023 AR$0.069358 AR$0.068677 AR$2.3061 AR$1.1881 AR$167,911 -
Feb-09 2023 AR$1.1881 AR$0.073589 AR$1.1903 AR$0.075347 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.