Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-22 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-21 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-20 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-19 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-18 2023 MX$0.023035 MX$0.023035 MX$0.023035 MX$0.023035 - -
Feb-17 2023 MX$0.023035 MX$0.00148604 MX$0.023037 MX$0.00149409 - -
Feb-16 2023 MX$0.00149146 MX$0.00148879 MX$0.0015839 MX$0.00152209 MX$2,099 -
Feb-15 2023 MX$0.00152137 MX$0.00138707 MX$0.00152327 MX$0.00139583 MX$6,957 -
Feb-14 2023 MX$0.00139631 MX$0.0013418 MX$0.044596 MX$0.022968 MX$202 -
Feb-13 2023 MX$0.022968 MX$0.00131178 MX$0.022969 MX$0.00135736 - -
Feb-12 2023 MX$0.00135646 MX$0.00134023 MX$0.00138072 MX$0.00137206 MX$2,534 -
Feb-11 2023 MX$0.00137257 MX$0.00133475 MX$0.044557 MX$0.00134008 MX$2,346 -
Feb-10 2023 MX$0.00134018 MX$0.00132703 MX$0.04456 MX$0.022957 MX$3,244 -
Feb-09 2023 MX$0.022957 MX$0.00142194 MX$0.023001 MX$0.00145591 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.