Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-22 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-21 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-20 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-19 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-18 2023 CHF0.00122835 CHF0.00122835 CHF0.00122835 CHF0.00122835 - -
Feb-17 2023 CHF0.00122835 CHF0.00007924 CHF0.00122848 CHF0.00007967 - -
Feb-16 2023 CHF0.00007953 CHF0.00007938 CHF0.00008446 CHF0.00008116 CHF112 -
Feb-15 2023 CHF0.00008112 CHF0.00007396 CHF0.00008122 CHF0.00007443 CHF371 -
Feb-14 2023 CHF0.00007445 CHF0.00007155 CHF0.00237808 CHF0.00122479 CHF11 -
Feb-13 2023 CHF0.00122478 CHF0.00006994 CHF0.00122485 CHF0.00007238 - -
Feb-12 2023 CHF0.00007233 CHF0.00007146 CHF0.00007362 CHF0.00007316 CHF135 -
Feb-11 2023 CHF0.00007319 CHF0.00007117 CHF0.00237598 CHF0.00007145 CHF125 -
Feb-10 2023 CHF0.00007146 CHF0.00007076 CHF0.00237614 CHF0.00122419 CHF173 -
Feb-09 2023 CHF0.0012242 CHF0.00007582 CHF0.00122653 CHF0.00007763 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.