Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
World Cup Inu WCI

World Cup Inu (WCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-22 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-21 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-20 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-19 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-18 2023 AU$0.00205516 AU$0.00205516 AU$0.00205516 AU$0.00205516 - -
Feb-17 2023 AU$0.00205516 AU$0.00013258 AU$0.00205537 AU$0.00013329 - -
Feb-16 2023 AU$0.00013306 AU$0.00013282 AU$0.00014131 AU$0.00013579 AU$187 -
Feb-15 2023 AU$0.00013573 AU$0.00012375 AU$0.0001359 AU$0.00012453 AU$621 -
Feb-14 2023 AU$0.00012457 AU$0.00011971 AU$0.00397878 AU$0.0020492 AU$18 -
Feb-13 2023 AU$0.00204919 AU$0.00011703 AU$0.0020493 AU$0.00012109 - -
Feb-12 2023 AU$0.00012101 AU$0.00011957 AU$0.00012318 AU$0.00012241 AU$226 -
Feb-11 2023 AU$0.00012245 AU$0.00011908 AU$0.00397527 AU$0.00011955 AU$209 -
Feb-10 2023 AU$0.00011956 AU$0.00011839 AU$0.00397553 AU$0.00204821 AU$289 -
Feb-09 2023 AU$0.00204822 AU$0.00012686 AU$0.00205211 AU$0.00012989 - -

Historical and market price analysis of World Cup Inu (WCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.