Market Cap zł10.28T -0.18%
Volume 24h zł567.24B 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2024 zł0.085173 zł0.084637 zł0.086288 zł0.08489 zł569,587 zł16,012,668
Jul-19 2024 zł0.085053 zł0.082339 zł0.085551 zł0.082814 zł751,876 zł15,990,076
Jul-18 2024 zł0.083224 zł0.082191 zł0.083224 zł0.082839 zł502,313 zł15,646,170
Jul-17 2024 zł0.082658 zł0.082658 zł0.084174 zł0.083827 zł509,678 zł15,539,878
Jul-16 2024 zł0.083909 zł0.082196 zł0.085298 zł0.08519 zł1,259,853 zł15,774,929
Jul-15 2024 zł0.08569 zł0.08514 zł0.089476 zł0.089476 zł1,687,820 zł16,109,850
Jul-14 2024 zł0.089563 zł0.089309 zł0.095286 zł0.095286 zł3,394,168 zł16,837,953
Jul-13 2024 zł0.095509 zł0.092239 zł0.096104 zł0.095095 zł3,552,705 zł17,955,741
Jul-12 2024 zł0.096325 zł0.090268 zł0.099648 zł0.091718 zł11,945,819 zł18,109,174
Jul-11 2024 zł0.093565 zł0.086481 zł0.093902 zł0.086481 zł12,913,083 zł17,590,319
Jul-10 2024 zł0.086285 zł0.083089 zł0.118152 zł0.118152 zł40,452,196 zł16,221,644
Jul-09 2024 zł0.127126 zł0.077634 zł0.139341 zł0.080781 zł57,044,316 zł23,899,751
Jul-08 2024 zł0.078924 zł0.068016 zł0.079895 zł0.069942 zł6,142,279 zł14,837,753
Jul-07 2024 zł0.070251 zł0.070251 zł0.075032 zł0.074741 zł685,511 zł13,207,244
Jul-06 2024 zł0.074411 zł0.068709 zł0.074456 zł0.069015 zł697,066 zł13,989,322

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1586 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93665 PLN.