Market Cap CHF2.06T 2.13%
Volume 24h CHF96.11B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.00037097 CHF0.00036334 CHF0.00037339 CHF0.00036792 - -
Jul-11 2024 CHF0.00036679 CHF0.00036546 CHF0.00037686 CHF0.00036824 - -
Jul-10 2024 CHF0.00036927 CHF0.00036713 CHF0.00037606 CHF0.00036747 - -
Jul-09 2024 CHF0.00036877 CHF0.00036108 CHF0.00036943 CHF0.00036108 - -
Jul-08 2024 CHF0.00036252 CHF0.00034485 CHF0.00036785 CHF0.0003548 - -
Jul-07 2024 CHF0.00035787 CHF0.00035787 CHF0.00037118 CHF0.00036959 - -
Jul-06 2024 CHF0.00037165 CHF0.00035768 CHF0.00037165 CHF0.00035969 - -
Jul-05 2024 CHF0.00036092 CHF0.00034397 CHF0.00036676 CHF0.00036491 - -
Jul-04 2024 CHF0.0003707 CHF0.00036765 CHF0.0003884 CHF0.0003884 - -
Jul-03 2024 CHF0.00038776 CHF0.00038437 CHF0.00040073 CHF0.00040073 - -
Jul-02 2024 CHF0.00040036 CHF0.0003985 CHF0.00040636 CHF0.00040446 - -
Jul-01 2024 CHF0.00040455 CHF0.00040344 CHF0.0004106 CHF0.00040344 - -
Jun-30 2024 CHF0.00040418 CHF0.00039156 CHF0.00040418 CHF0.00039319 - -
Jun-29 2024 CHF0.0003935 CHF0.00039152 CHF0.00039473 CHF0.00039152 - -
Jun-28 2024 CHF0.0003905 CHF0.00038999 CHF0.0004018 CHF0.00039915 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2108 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.