Market Cap CA$3.14T 2.02%
Volume 24h CA$150.01B -23.17%
BTC % 49.75% 0.06%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00056541 CA$0.00055378 CA$0.00056911 CA$0.00056076 - -
Jul-11 2024 CA$0.00055905 CA$0.00055702 CA$0.0005744 CA$0.00056125 - -
Jul-10 2024 CA$0.00056283 CA$0.00055957 CA$0.00057318 CA$0.00056009 - -
Jul-09 2024 CA$0.00056206 CA$0.00055034 CA$0.00056307 CA$0.00055034 - -
Jul-08 2024 CA$0.00055255 CA$0.00052561 CA$0.00056066 CA$0.00054077 - -
Jul-07 2024 CA$0.00054545 CA$0.00054545 CA$0.00056574 CA$0.00056332 - -
Jul-06 2024 CA$0.00056645 CA$0.00054516 CA$0.00056645 CA$0.00054823 - -
Jul-05 2024 CA$0.0005501 CA$0.00052427 CA$0.000559 CA$0.00055618 - -
Jul-04 2024 CA$0.000565 CA$0.00056036 CA$0.00059198 CA$0.00059198 - -
Jul-03 2024 CA$0.000591 CA$0.00058584 CA$0.00061077 CA$0.00061077 - -
Jul-02 2024 CA$0.00061021 CA$0.00060737 CA$0.00061936 CA$0.00061646 - -
Jul-01 2024 CA$0.00061659 CA$0.00061491 CA$0.00062582 CA$0.00061491 - -
Jun-30 2024 CA$0.00061603 CA$0.00059679 CA$0.00061603 CA$0.00059929 - -
Jun-29 2024 CA$0.00059976 CA$0.00059675 CA$0.00060163 CA$0.00059675 - -
Jun-28 2024 CA$0.00059519 CA$0.00059441 CA$0.00061241 CA$0.00060837 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2108 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36445 CAD.