Market Cap AU$3.41T 2.13%
Volume 24h AU$158.67B -26.03%
BTC % 49.73% -0.22%
ETH % 16.37% -0.3%
Coins 28.051 +12
Exchanges 885
Last update 2 Minutes ago
Wixlar WIX

Wixlar (WIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00061246 AU$0.00059986 AU$0.00061646 AU$0.00060742 - -
Jul-11 2024 AU$0.00060556 AU$0.00060337 AU$0.00062219 AU$0.00060795 - -
Jul-10 2024 AU$0.00060966 AU$0.00060613 AU$0.00062087 AU$0.00060669 - -
Jul-09 2024 AU$0.00060882 AU$0.00059613 AU$0.00060992 AU$0.00059613 - -
Jul-08 2024 AU$0.00059852 AU$0.00056934 AU$0.00060731 AU$0.00058576 - -
Jul-07 2024 AU$0.00059083 AU$0.00059083 AU$0.00061281 AU$0.00061019 - -
Jul-06 2024 AU$0.00061358 AU$0.00059052 AU$0.00061358 AU$0.00059384 - -
Jul-05 2024 AU$0.00059587 AU$0.00056789 AU$0.00060551 AU$0.00060246 - -
Jul-04 2024 AU$0.00061201 AU$0.00060699 AU$0.00064124 AU$0.00064124 - -
Jul-03 2024 AU$0.00064018 AU$0.00063458 AU$0.00066159 AU$0.00066159 - -
Jul-02 2024 AU$0.00066098 AU$0.00065791 AU$0.00067089 AU$0.00066776 - -
Jul-01 2024 AU$0.0006679 AU$0.00066607 AU$0.00067789 AU$0.00066607 - -
Jun-30 2024 AU$0.00066728 AU$0.00064645 AU$0.00066728 AU$0.00064915 - -
Jun-29 2024 AU$0.00064966 AU$0.0006464 AU$0.00065169 AU$0.0006464 - -
Jun-28 2024 AU$0.00064471 AU$0.00064386 AU$0.00066337 AU$0.000659 - -

Historical and market price analysis of Wixlar (WIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2108 days, from day 10-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.