Market Cap CL$2,065.19T -0.4%
Volume 24h CL$112.04T -6.07%
BTC % 49.79% -0.1%
ETH % 16.43% -0.24%
Coins 28.051 +14
Exchanges 885
Last update 2 Minutes ago
WITChain WIT

WITChain (WIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.00815609 CL$0.00808986 CL$0.00815654 CL$0.00808986 - CL$16,148,395
May-18 2022 CL$0.0080991 CL$0.0080568 CL$0.00818643 CL$0.00817275 - CL$16,036,065
May-17 2022 CL$0.00817094 CL$0.00810372 CL$0.00819132 CL$0.00814893 - CL$16,178,290
May-16 2022 CL$0.00814965 CL$0.00805662 CL$0.00823001 CL$0.00823001 - CL$16,135,713
May-15 2022 CL$0.00823426 CL$0.00813588 CL$0.0082897 CL$0.00820102 - CL$16,303,302
May-14 2022 CL$0.008205 CL$0.00808524 CL$0.00822212 CL$0.00810137 - CL$16,245,325
May-13 2022 CL$0.00809956 CL$0.0064916 CL$0.00816931 CL$0.0064916 - CL$16,036,971
May-12 2022 CL$0.00650238 CL$0.00621811 CL$0.00819386 CL$0.00809403 CL$4,529 CL$12,874,509
May-11 2022 CL$0.00807147 CL$0.00791276 CL$0.00872825 CL$0.0087268 - CL$15,980,805
May-10 2022 CL$0.00872734 CL$0.00778902 CL$0.00882835 CL$0.00782281 - CL$17,279,852
May-09 2022 CL$0.00784138 CL$0.00776338 CL$0.00812574 CL$0.00810952 - CL$15,525,143
May-08 2022 CL$0.00809539 CL$0.00806885 CL$0.01209 CL$0.011009 - CL$16,027,912
May-07 2022 CL$0.011009 CL$0.010404 CL$0.013055 CL$0.013055 CL$906 CL$21,797,525
May-06 2022 CL$0.013055 CL$0.010268 CL$0.013214 CL$0.01071 - CL$25,850,477
May-05 2022 CL$0.010693 CL$0.00961402 CL$0.010759 CL$0.010224 - CL$21,172,461

Historical and market price analysis of WITChain (WIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1232 days, from day 02-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.