Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.333773 NZ$0.325598 NZ$0.335273 NZ$0.325598 NZ$7,848 -
May-02 2024 NZ$0.325598 NZ$0.318922 NZ$0.325598 NZ$0.322579 NZ$18,061 -
May-01 2024 NZ$0.31957 NZ$0.313054 NZ$0.327053 NZ$0.324284 NZ$13,659 -
Apr-30 2024 NZ$0.324284 NZ$0.322536 NZ$0.351731 NZ$0.351731 NZ$8,489 -
Apr-29 2024 NZ$0.351731 NZ$0.344162 NZ$0.359702 NZ$0.359702 NZ$6,072 -
Apr-28 2024 NZ$0.359702 NZ$0.353671 NZ$0.361142 NZ$0.353671 NZ$92,097 -
Apr-27 2024 NZ$0.353671 NZ$0.339715 NZ$0.353671 NZ$0.342564 NZ$7,682 -
Apr-26 2024 NZ$0.342564 NZ$0.339996 NZ$0.345089 NZ$0.345089 NZ$14,469 -
Apr-25 2024 NZ$0.345089 NZ$0.340857 NZ$0.347301 NZ$0.340857 NZ$14,140 -
Apr-24 2024 NZ$0.340857 NZ$0.340857 NZ$0.356375 NZ$0.350756 NZ$53,723 -
Apr-23 2024 NZ$0.352592 NZ$0.345545 NZ$0.352592 NZ$0.347334 NZ$13,652 -
Apr-22 2024 NZ$0.347334 NZ$0.343157 NZ$0.350803 NZ$0.343157 NZ$18,552 -
Apr-21 2024 NZ$0.343157 NZ$0.342985 NZ$0.347269 NZ$0.343866 NZ$21,472 -
Apr-20 2024 NZ$0.343866 NZ$0.33299 NZ$0.344119 NZ$0.33307 NZ$76,220 -
Apr-19 2024 NZ$0.337102 NZ$0.325106 NZ$0.339178 NZ$0.332233 NZ$9,218 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1215 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.