Market Cap MX$41.70T 5.39%
Volume 24h MX$2.52T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Wise WISE

Wise (WISE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.3226 MX$3.2544 MX$3.3226 MX$3.2918 MX$184,304 -
May-01 2024 MX$3.2611 MX$3.1946 MX$3.3374 MX$3.3092 MX$139,388 -
Apr-30 2024 MX$3.3092 MX$3.2913 MX$3.5893 MX$3.5893 MX$86,631 -
Apr-29 2024 MX$3.5893 MX$3.5120 MX$3.6706 MX$3.6706 MX$61,965 -
Apr-28 2024 MX$3.6706 MX$3.6090 MX$3.6853 MX$3.6090 MX$939,817 -
Apr-27 2024 MX$3.6090 MX$3.4666 MX$3.6090 MX$3.4957 MX$78,388 -
Apr-26 2024 MX$3.4957 MX$3.4695 MX$3.5215 MX$3.5215 MX$147,654 -
Apr-25 2024 MX$3.5215 MX$3.4783 MX$3.5440 MX$3.4783 MX$144,296 -
Apr-24 2024 MX$3.4783 MX$3.4783 MX$3.6366 MX$3.5793 MX$548,227 -
Apr-23 2024 MX$3.5980 MX$3.5261 MX$3.5980 MX$3.5444 MX$139,313 -
Apr-22 2024 MX$3.5444 MX$3.5018 MX$3.5798 MX$3.5018 MX$189,314 -
Apr-21 2024 MX$3.5018 MX$3.5000 MX$3.5437 MX$3.5090 MX$219,115 -
Apr-20 2024 MX$3.5090 MX$3.3980 MX$3.5116 MX$3.3988 MX$777,800 -
Apr-19 2024 MX$3.4400 MX$3.3176 MX$3.4612 MX$3.3903 MX$94,069 -
Apr-18 2024 MX$3.3903 MX$3.3351 MX$3.3903 MX$3.3504 MX$21,685 -

Historical and market price analysis of Wise (WISE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1214 days, from day 01-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.